Adient - Preço Das Ações

Preço Chg Dia Ano Data
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
Autoliv 124.60 -0.68 -0.54% 44.30% 2024-05-21
AutoNation 169.29 -1.38 -0.81% 26.25% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Avis Budget 113.85 -4.42 -3.74% -31.10% 2024-05-21
Dana 13.91 -0.16 -1.14% 0.65% 2024-05-21
Dorman Products 91.98 -0.07 -0.08% 7.23% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
Fox Factory 46.25 0.11 0.24% -52.35% 2024-05-21
General Motors 44.89 -0.23 -0.51% 36.61% 2024-05-21
Gentex 34.35 -0.06 -0.17% 24.28% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Goodyear Tire & Rubber 12.41 -0.20 -1.59% -11.80% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
Kar Auction Services 17.40 -0.14 -0.80% 13.36% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Lithia Motors 264.85 -1.94 -0.73% 14.80% 2024-05-21
Lear 128.19 -0.69 -0.54% 1.63% 2024-05-21
Linamar 71.36 -0.51 -0.71% 9.95% 2024-05-21
Magna International 63.49 -1.14 -1.76% -10.46% 2024-05-21
Modine Manufacturing 101.47 -0.90 -0.88% 380.90% 2024-05-21
Martinrea International 12.31 -0.19 -1.52% 1.32% 2024-05-21
Penske Automotive 154.92 -0.44 -0.28% 9.79% 2024-05-21
Sonic Automotive 57.34 -0.21 -0.36% 40.33% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
Gentherm 49.48 0.15 0.30% -15.95% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21